|
|
|
| CAC 40 INDEX (Information en différé de 15 mn) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Valeurs Stars |
| Description |
Dernier |
Dif. % |
Volume |
| ESSILORLUXOTTICA |
252,80 |
5,60% |
336.818 |
| BNP PARIBAS ACT.A |
78,610 |
2,88% |
1.052.315 |
| AIRBUS SE |
182,62 |
2,07% |
401.510 |
| SOCIETE GENERALE |
51,900 |
3,82% |
1.224.676 |
| SCHNEIDER ELECTRIC SE |
227,15 |
1,38% |
219.891 |
| LVMH Moet Hennessy Louis Vuitton |
484,8 |
0,44% |
120.930 |
| TOTALENERGIES |
53,360 |
0,98% |
1.051.347 |
|
|
|
|
|
| Plus grande volatilité intraday |
| Description |
Dernier |
Dif. % |
Plus Haut |
Plus Bas |
| ESSILORLUXOTTICA |
252,80 |
5,60% |
256,50 |
239,40 |
| SOCIETE GENERALE |
51,900 |
3,82% |
51,980 |
49,990 |
| PUBLICIS GROUPE SA |
89,20 |
-1,44% |
90,50 |
87,18 |
| BNP PARIBAS ACT.A |
78,610 |
2,88% |
78,630 |
76,410 |
| KERING |
198,70 |
0,35% |
200,80 |
195,16 |
| Stellantis NV |
8,672 |
0,42% |
8,702 |
8,465 |
| SAINT GOBAIN |
100,500 |
1,97% |
100,550 |
98,020 |
|
|
|
