|
|
|
| CAC 40 INDEX (Information en différé de 15 mn) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Valeurs Stars |
| Description |
Dernier |
Dif. % |
Volume |
| TOTAL |
38,18 |
0,09% |
5.040.897 |
| ARCELORMITTAL |
24,205 |
1,21% |
7.148.497 |
| BNP PARIBAS ACT.A |
52,43 |
0,25% |
3.232.118 |
| VIVENDI |
19,465 |
0,70% |
7.303.570 |
| SOCIETE GENERALE |
42,785 |
0,75% |
2.921.444 |
| CARREFOUR |
37,90 |
0,25% |
3.034.695 |
| FRANCE TELECOM |
16,14 |
-0,31% |
6.979.286 |
|
|
|
|
|
| Plus grande volatilité intraday |
| Description |
Dernier |
Dif. % |
Plus Haut |
Plus Bas |
| ALCATEL-LUCENT |
2,135 |
1,14% |
2,169 |
2,091 |
| VINCI (EX.SGE) |
36,75 |
1,32% |
37,125 |
35,795 |
| SAINT GOBAIN |
30,62 |
1,01% |
31,03 |
29,955 |
| EADS |
18,36 |
2,80% |
18,36 |
17,725 |
| VIVENDI |
19,465 |
0,70% |
19,745 |
19,105 |
| PERNOD RICARD |
61,25 |
-2,37% |
62,42 |
60,41 |
| CREDIT AGRICOLE |
10,54 |
1,35% |
10,62 |
10,28 |
|
|
|
