|
|
|
| CAC 40 INDEX (Information en différé de 15 mn) |
| ACCOR |
23,745 |
1,52% |
2.391.172 |
21,24% |
24,09 |
23,08 |
| AIR LIQUIDE |
95,18 |
-1,28% |
962.678 |
-0,43% |
96,63 |
95,18 |
| ALCATEL-LUCENT |
1,396 |
-0,29% |
25.433.851 |
15,66% |
1,415 |
1,355 |
| ALSTOM |
29,215 |
-0,87% |
1.693.618 |
24,69% |
29,75 |
28,90 |
| ARCELORMITTAL |
16,35 |
-2,18% |
8.446.926 |
15,71% |
16,785 |
16,295 |
| AXA |
11,95 |
-1,04% |
9.044.411 |
18,96% |
12,05 |
11,765 |
| BNP PARIBAS ACT.A |
34,64 |
-3,25% |
6.493.692 |
14,14% |
35,09 |
34,17 |
| BOUYGUES |
24,095 |
-0,43% |
994.913 |
-1,03% |
24,48 |
24,005 |
| CAP GEMINI |
28,23 |
0,66% |
695.488 |
16,92% |
28,595 |
27,90 |
| CARREFOUR |
18,26 |
0,61% |
5.390.948 |
3,66% |
18,62 |
17,88 |
| CREDIT AGRICOLE |
4,935 |
-1,61% |
11.852.415 |
13,19% |
4,99 |
4,783 |
| DANONE |
46,935 |
-1,48% |
1.781.977 |
-3,37% |
47,835 |
46,86 |
| EADS |
25,61 |
0,65% |
1.837.179 |
6,05% |
26,065 |
25,51 |
| EDF |
17,54 |
-0,65% |
1.448.470 |
-6,70% |
17,855 |
17,48 |
| ESSILOR INTL. |
55,78 |
-2,75% |
649.606 |
2,25% |
57,29 |
55,78 |
| FRANCE TELECOM |
11,415 |
-0,74% |
7.735.731 |
-5,93% |
11,535 |
11,38 |
| GDF SUEZ |
20,76 |
-1,33% |
4.212.654 |
-1,70% |
21,16 |
20,565 |
| LAFARGE |
31,79 |
-2,00% |
1.222.773 |
17,05% |
32,54 |
31,56 |
| LEGRAND |
26,39 |
-2,30% |
850.675 |
6,20% |
27,005 |
26,39 |
| L''OREAL |
81,12 |
-1,19% |
853.123 |
0,52% |
82,89 |
81,12 |
| LVMH |
122,55 |
-0,77% |
944.200 |
12,02% |
124,40 |
122,45 |
| MICHELIN |
52,15 |
-2,36% |
898.735 |
14,18% |
53,87 |
52,15 |
| PERNOD RICARD |
73,50 |
-2,01% |
518.496 |
2,57% |
75,19 |
73,50 |
| PEUGEOT |
14,44 |
-4,37% |
3.317.317 |
19,24% |
15,075 |
14,38 |
| PPR |
120,20 |
-1,68% |
262.515 |
8,63% |
123,10 |
120,20 |
| PUBLICIS GROUPE SA |
38,375 |
-1,10% |
450.638 |
7,96% |
39,01 |
38,365 |
| RENAULT |
33,39 |
-1,85% |
1.414.674 |
24,59% |
34,19 |
33,255 |
| SAFRAN |
23,265 |
-0,45% |
1.076.683 |
0,26% |
23,79 |
23,265 |
| SAINT GOBAIN |
34,655 |
-2,13% |
2.102.275 |
16,82% |
35,70 |
34,59 |
| SANOFI |
55,83 |
-1,03% |
2.993.115 |
-1,62% |
56,74 |
55,83 |
| SCHNEIDER ELECTRIC |
47,76 |
-3,17% |
2.373.045 |
17,40% |
49,24 |
47,255 |
| SOCIETE GENERALE |
21,07 |
0,29% |
7.423.524 |
22,46% |
21,175 |
20,12 |
| STMICROELECTRONICS |
5,378 |
1,64% |
3.322.778 |
17,14% |
5,42 |
5,253 |
| TECHNIP |
70,93 |
-1,98% |
583.124 |
-2,33% |
72,47 |
70,93 |
| TOTAL |
40,085 |
-1,24% |
6.537.502 |
1,48% |
40,89 |
40,085 |
| UNIBAIL-RODAMCO |
146,85 |
-0,10% |
266.003 |
5,72% |
148,20 |
146,25 |
| VALLOUREC |
53,29 |
0,60% |
637.353 |
6,24% |
54,06 |
52,35 |
| VEOLIA ENVIRON. |
8,60 |
-0,31% |
4.181.475 |
1,55% |
8,74 |
8,427 |
| VINCI |
36,315 |
-1,84% |
1.996.145 |
7,57% |
36,975 |
36,175 |
| VIVENDI |
15,80 |
-0,78% |
4.349.976 |
-6,62% |
16,06 |
15,73 |
|
|
|
|
|
| Valeurs Stars |
| Description |
Dernier |
Dif. % |
Volume |
| TOTAL |
40,085 |
-1,24% |
6.537.502 |
| BNP PARIBAS ACT.A |
34,64 |
-3,25% |
6.493.692 |
| SANOFI |
55,83 |
-1,03% |
2.993.115 |
| SOCIETE GENERALE |
21,07 |
0,29% |
7.423.524 |
| ARCELORMITTAL |
16,35 |
-2,18% |
8.446.926 |
| LVMH |
122,55 |
-0,77% |
944.200 |
| SCHNEIDER ELECTRIC |
47,76 |
-3,17% |
2.373.045 |
|
|
|
|
|
| Plus grande volatilité intraday |
| Description |
Dernier |
Dif. % |
Plus Haut |
Plus Bas |
| SOCIETE GENERALE |
21,07 |
0,29% |
21,175 |
20,12 |
| PEUGEOT |
14,44 |
-4,37% |
15,075 |
14,38 |
| ALCATEL-LUCENT |
1,396 |
-0,29% |
1,415 |
1,355 |
| ACCOR |
23,745 |
1,52% |
24,09 |
23,08 |
| CREDIT AGRICOLE |
4,935 |
-1,61% |
4,99 |
4,783 |
| SCHNEIDER ELECTRIC |
47,76 |
-3,17% |
49,24 |
47,255 |
| CARREFOUR |
18,26 |
0,61% |
18,62 |
17,88 |
|
|
|
