|
|
IBEX 35 INDEX (Information en différé de 15 mn) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Valeurs Stars |
Description |
Dernier |
Dif. % |
Volume |
BANCO SANTANDER S.A. |
4,5215 |
0,41% |
37.227.249 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. |
11,040 |
1,24% |
15.040.264 |
ACCIONES IBERDROLA |
11,495 |
-0,99% |
12.272.406 |
INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- |
46,67 |
0,02% |
2.258.537 |
CAIXABANK, S.A. |
4,493 |
0,42% |
22.705.589 |
AENA, S.M.E., S.A. |
182,45 |
0,25% |
479.155 |
FERROVIAL SE |
36,68 |
-1,13% |
1.768.578 |
|
|
|
Plus grande volatilité intraday |
Description |
Dernier |
Dif. % |
Plus Haut |
Plus Bas |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) |
2,070 |
3,60% |
2,077 |
1,996 |
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. |
20,18 |
-0,88% |
20,66 |
20,02 |
SACYR, S.A. |
3,420 |
2,33% |
3,436 |
3,330 |
MERLIN PROPERTIES SOCIMI, S.A. |
9,975 |
1,84% |
10,030 |
9,725 |
FERROVIAL SE |
36,68 |
-1,13% |
36,94 |
36,04 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. |
11,040 |
1,24% |
11,140 |
10,885 |
MELIA HOTELS INTERNATIONAL, S.A. |
7,490 |
1,28% |
7,515 |
7,345 |
|
|
|