|
|
CAC 40 INDEX (Information en différé de 15 mn) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Valeurs Stars |
Description |
Dernier |
Dif. % |
Volume |
LVMH |
834,7 |
0,53% |
131.282 |
BNP PARIBAS ACT.A |
65,800 |
1,75% |
1.090.988 |
TOTALENERGIES |
63,410 |
0,59% |
991.601 |
SCHNEIDER ELECTRIC SE |
209,60 |
0,14% |
186.157 |
AIRBUS SE |
170,98 |
-0,36% |
238.723 |
Stellantis NV |
26,405 |
-1,03% |
1.340.969 |
SOCIETE GENERALE |
24,675 |
1,77% |
1.439.484 |
|
|
|
Plus grande volatilité intraday |
Description |
Dernier |
Dif. % |
Plus Haut |
Plus Bas |
WORLDLINE |
11,38 |
3,69% |
11,39 |
10,84 |
ALSTOM |
14,115 |
2,47% |
14,160 |
13,775 |
EUROFINS SCIENT. |
58,80 |
2,40% |
58,94 |
57,42 |
LEGRAND |
98,10 |
1,59% |
98,66 |
96,56 |
SOCIETE GENERALE |
24,675 |
1,77% |
24,745 |
24,245 |
BNP PARIBAS ACT.A |
65,800 |
1,75% |
65,930 |
64,670 |
HERMES INTL |
2.372,0 |
-0,67% |
2.413,0 |
2.368,0 |
|
|
|