|
|
|
|
|
| IBEX 35 (Información diferida 15 min) |
| Descripción |
Último |
Dif. % |
Volumen |
Rent. del año |
Máximo |
Mínimo |
| ABENGOA |
20,225 |
0,77% |
131.455 |
-9,56% |
20,340 |
20,135 |
| ABERTIS INFR |
13,660 |
0,11% |
731.185 |
-6,57% |
13,750 |
13,620 |
| ACCIONA |
62,750 |
0,29% |
153.864 |
-28,92% |
63,010 |
62,500 |
| ACERINOX |
12,980 |
0,78% |
339.158 |
-8,14% |
13,060 |
12,750 |
| ACS CONST. |
34,340 |
0,18% |
424.638 |
5,06% |
34,500 |
34,110 |
| ARCEL.MITTAL |
24,685 |
1,02% |
199.017 |
-22,70% |
24,870 |
24,605 |
| B. SABADELL |
3,996 |
0,15% |
1.233.232 |
5,05% |
4,018 |
3,978 |
| B.POPULAR |
4,900 |
0,02% |
2.342.323 |
-1,86% |
4,930 |
4,873 |
| BANESTO |
7,282 |
0,73% |
206.948 |
-11,10% |
7,343 |
7,233 |
| BANKINTER |
5,500 |
0,73% |
588.682 |
-20,75% |
5,526 |
5,473 |
| BBVA |
9,981 |
0,04% |
8.601.070 |
-19,79% |
10,065 |
9,936 |
| BOLSAS Y MER |
20,835 |
0,29% |
295.545 |
-2,87% |
20,980 |
20,830 |
| CRITERIA |
3,778 |
-0,18% |
1.431.303 |
21,09% |
3,810 |
3,771 |
| EBRO FOODS |
14,230 |
1,17% |
426.506 |
-0,64% |
14,240 |
14,070 |
| ENAGAS |
14,420 |
0,49% |
252.992 |
-2,95% |
14,530 |
14,385 |
| ENDESA |
19,315 |
-0,13% |
355.850 |
-15,05% |
19,560 |
19,310 |
| FCC |
19,365 |
0,86% |
209.377 |
-30,12% |
19,580 |
19,330 |
| FERROVIAL |
7,106 |
-0,34% |
1.192.357 |
-7,34% |
7,200 |
7,075 |
| GAMESA |
5,417 |
0,02% |
1.700.778 |
-53,34% |
5,492 |
5,406 |
| GAS NATURAL |
12,285 |
0,70% |
952.443 |
-13,47% |
12,300 |
12,225 |
| GRIFOLS |
9,925 |
1,01% |
597.307 |
-17,43% |
10,035 |
9,833 |
| IBE.RENOVABL |
2,615 |
1,47% |
2.808.911 |
-20,54% |
2,645 |
2,590 |
| IBERDROLA |
5,703 |
0,49% |
11.703.983 |
-11,21% |
5,734 |
5,681 |
| IBERIA |
2,647 |
-0,71% |
2.336.246 |
39,39% |
2,712 |
2,641 |
| INDITEX |
55,570 |
0,96% |
720.883 |
29,74% |
55,820 |
54,950 |
| INDRA "A" |
13,620 |
0,74% |
303.905 |
-13,01% |
13,645 |
13,500 |
| MAPFRE |
2,349 |
0,64% |
1.541.267 |
-16,76% |
2,369 |
2,341 |
| OBR.H.LAIN |
20,185 |
-0,57% |
174.984 |
9,14% |
20,500 |
20,180 |
| RED ELE.CORP |
33,820 |
0,70% |
200.885 |
-8,72% |
34,110 |
33,740 |
| REPSOL YPF |
18,850 |
0,21% |
3.833.100 |
3,16% |
18,965 |
18,740 |
| SACYR VALLEH |
3,677 |
0,30% |
642.424 |
-54,04% |
3,733 |
3,670 |
| SANTANDER |
9,807 |
-0,05% |
18.525.515 |
-10,81% |
9,898 |
9,785 |
| TEC.REUNIDAS |
38,850 |
-0,06% |
186.132 |
0,04% |
39,175 |
38,680 |
| TELECINCO |
8,686 |
1,61% |
653.982 |
-12,95% |
8,720 |
8,606 |
| TELEFONICA |
18,000 |
0,11% |
13.132.322 |
-4,16% |
18,090 |
17,950 |
|
|
|
|
|
 |
|
|
|
| Valores Destacados |
| Descripción |
Último |
Dif. % |
Volumen |
| TELEFONICA |
18,00 |
0,11% |
13.132.322 |
| SANTANDER |
9,81 |
-0,05% |
18.525.515 |
| BBVA |
9,98 |
0,04% |
8.601.070 |
| REPSOL YPF |
18,85 |
0,21% |
3.833.100 |
| IBERDROLA |
5,70 |
0,49% |
11.703.983 |
| INDITEX |
55,57 |
0,96% |
720.883 |
| ACS CONST. |
34,34 |
0,18% |
424.638 |
|
|
|
|
|
| Mayor Volatilidad Intradía |
| Descripción |
Último |
Dif. % |
Máximo |
Mínimo |
| IBERIA |
2,65 |
-0,71 |
2,71 |
2,64 |
| ACERINOX |
12,98 |
0,78 |
13,06 |
12,75 |
| IBE.RENOVABL |
2,62 |
1,47 |
2,65 |
2,59 |
| GRIFOLS |
9,93 |
1,01 |
10,04 |
9,83 |
| FERROVIAL |
7,11 |
-0,34 |
7,20 |
7,08 |
| SACYR VALLEH |
3,68 |
0,30 |
3,73 |
3,67 |
| GAMESA |
5,42 |
0,02 |
5,49 |
5,41 |
|
|
|
| MM_SECTION_TITLE_VAN_TABLE_TIME |
| DATETIME |
| 07-09-2010 01:26:32 |
|
|
